Repsol



Pe Perubahan Tanggal
Adyen 54.26 4.58 2024-06
Aena 15.24 0 2024-12
BP 243.18 213.63 2025-03
Capricorn Energy 0.47 0.07 2022-06
Chevron 17.25 1.31 2024-12
E.ON 16.36 2.96 2024-12
Enagas 8.56 1.71 2024-12
Endesa 13.74 6.4 2024-12
Enel 10.85 2.04 2024-12
ENGIE 7.77 8.5 2024-06
Eni 18.33 1.33 2025-03
Equinor ASA 8.48 1.34 2025-03
Exxon Mobil 15.16 1.75 2024-12
FMC Technologies 16.59 0.06 2025-03
Galp 9.53 0.16 2025-03
Grupo ACS 15.75 0.12 2024-12
Henkel 19.92 6.58 2024-06
Iberdrola 13.27 1.06 2024-12
Inditex 28.71 1.72 2025-01
Indra Sistemas 16.92 3.46 2024-12
Intertek GBP 24.86 1.29 2024-06
Koninklijke Vopak 12.93 0.19 2024-12
Lonza 67.52 12.2 2024-06
Motor Oil 7.27 0.03 2024-12
Naturgy Energy 11.2 1.44 2024-06
Neste 21.27 0 2025-03
OMV 9.24 1.18 2024-12
Redeia Corporacion SA 15.6 0.21 2024-12
Repsol 8.6 2.03 2025-03
RWE 7.54 0.09 2024-12
Saipem 14.56 1.2 2024-12
SGS 30.84 4.08 2024-06
Shell 12.74 0.02 2024-12
Tecnicas Reunidas 9.55 1.02 2024-12
Telefonica 13.09 0 2024-12
Tullow Oil 66.4 53.98 2024-06
Veolia 18.43 2.8 2024-06



Repsol - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - May 2025.